Market Cap HK$19.14T 2.26%
Volume 24h HK$999.70B -2.29%
BTC % 50.59% 0.09%
ETH % 14.85% -0.94%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-10 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-09 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-08 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-07 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-06 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-05 2023 HK$0.00707741 HK$0.00707741 HK$0.00707741 HK$0.00707741 - -
Dec-04 2023 HK$0.00707741 HK$0.00706203 HK$0.00725327 HK$0.00706203 - -
Dec-03 2023 HK$0.00706214 HK$0.00654182 HK$0.00706214 HK$0.00673032 HK$2,133 -
Dec-02 2023 HK$0.00672355 HK$0.00642377 HK$0.00672355 HK$0.00642377 HK$581 -
Dec-01 2023 HK$0.00642377 HK$0.0064139 HK$0.00659092 HK$0.0064139 - -
Nov-30 2023 HK$0.00633266 HK$0.00632835 HK$0.00638554 HK$0.00633277 - -
Nov-29 2023 HK$0.00633345 HK$0.00633324 HK$0.00660527 HK$0.00660527 HK$987 -
Nov-28 2023 HK$0.00660527 HK$0.00660527 HK$0.00660527 HK$0.00660527 - -
Nov-27 2023 HK$0.00660527 HK$0.00644073 HK$0.00660527 HK$0.0065739 - -
Nov-26 2023 HK$0.00657817 HK$0.00652475 HK$0.0066713 HK$0.00663277 HK$579 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81515 HKD.