Market Cap AU$3.70T 1.73%
Volume 24h AU$192.52B -2.11%
BTC % 50.5% -0.04%
ETH % 14.86% -0.74%
Coins 27.052 +10
Exchanges 885
Last update 1 minute ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-10 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-09 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-08 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-07 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-06 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-05 2023 AU$0.00137035 AU$0.00137035 AU$0.00137035 AU$0.00137035 - -
Dec-04 2023 AU$0.00137035 AU$0.00136737 AU$0.0014044 AU$0.00136737 - -
Dec-03 2023 AU$0.0013674 AU$0.00126665 AU$0.0013674 AU$0.00130315 AU$413 -
Dec-02 2023 AU$0.00130184 AU$0.00124379 AU$0.00130184 AU$0.00124379 AU$112 -
Dec-01 2023 AU$0.00124379 AU$0.00124188 AU$0.00127616 AU$0.00124188 - -
Nov-30 2023 AU$0.00122615 AU$0.00122532 AU$0.00123639 AU$0.00122617 - -
Nov-29 2023 AU$0.0012263 AU$0.00122626 AU$0.00127893 AU$0.00127893 AU$191 -
Nov-28 2023 AU$0.00127893 AU$0.00127893 AU$0.00127893 AU$0.00127893 - -
Nov-27 2023 AU$0.00127893 AU$0.00124708 AU$0.00127893 AU$0.00127286 - -
Nov-26 2023 AU$0.00127369 AU$0.00126334 AU$0.00129172 AU$0.00128426 AU$112 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5132 AUD.