Market Cap CA$3.35T 1.7%
Volume 24h CA$174.27B -1.98%
BTC % 50.52% 0.05%
ETH % 14.86% -0.74%
Coins 27.052 +12
Exchanges 885
Last update 42 Seconds ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-10 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-09 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-08 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-07 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-06 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-05 2023 CA$0.00123951 CA$0.00123951 CA$0.00123951 CA$0.00123951 - -
Dec-04 2023 CA$0.00123951 CA$0.00123682 CA$0.00127031 CA$0.00123682 - -
Dec-03 2023 CA$0.00123684 CA$0.00114571 CA$0.00123684 CA$0.00117872 CA$374 -
Dec-02 2023 CA$0.00117754 CA$0.00112503 CA$0.00117754 CA$0.00112503 CA$102 -
Dec-01 2023 CA$0.00112503 CA$0.00112331 CA$0.00115431 CA$0.00112331 - -
Nov-30 2023 CA$0.00110908 CA$0.00110832 CA$0.00111834 CA$0.0011091 - -
Nov-29 2023 CA$0.00110922 CA$0.00110918 CA$0.00115682 CA$0.00115682 CA$173 -
Nov-28 2023 CA$0.00115682 CA$0.00115682 CA$0.00115682 CA$0.00115682 - -
Nov-27 2023 CA$0.00115682 CA$0.001128 CA$0.00115682 CA$0.00115133 - -
Nov-26 2023 CA$0.00115208 CA$0.00114272 CA$0.00116839 CA$0.00116164 CA$101 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36872 CAD.