Market Cap NZ$4.09T 2.5%
Volume 24h NZ$214.77B -0.19%
BTC % 50.54% 0.19%
ETH % 14.87% -0.6%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-10 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-09 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-08 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-07 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-06 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-05 2023 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 NZ$0.00150313 - -
Dec-04 2023 NZ$0.00150313 NZ$0.00149986 NZ$0.00154048 NZ$0.00149986 - -
Dec-03 2023 NZ$0.00149989 NZ$0.00138938 NZ$0.00149989 NZ$0.00142941 NZ$453 -
Dec-02 2023 NZ$0.00142798 NZ$0.00136431 NZ$0.00142798 NZ$0.00136431 NZ$123 -
Dec-01 2023 NZ$0.00136431 NZ$0.00136221 NZ$0.00139981 NZ$0.00136221 - -
Nov-30 2023 NZ$0.00134496 NZ$0.00134404 NZ$0.00135619 NZ$0.00134498 - -
Nov-29 2023 NZ$0.00134512 NZ$0.00134508 NZ$0.00140286 NZ$0.00140286 NZ$210 -
Nov-28 2023 NZ$0.00140286 NZ$0.00140286 NZ$0.00140286 NZ$0.00140286 - -
Nov-27 2023 NZ$0.00140286 NZ$0.00136791 NZ$0.00140286 NZ$0.00139619 - -
Nov-26 2023 NZ$0.0013971 NZ$0.00138575 NZ$0.00141688 NZ$0.0014087 NZ$123 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65982 NZD.