Market Cap Bs.89.54T 2.17%
Volume 24h Bs.4.64T -2.47%
BTC % 50.52% 0.11%
ETH % 14.87% -0.74%
Coins 27.054 +12
Exchanges 885
Last update 3 Minutes ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-10 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-09 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-08 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-07 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-06 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-05 2023 Bs.0.033088 Bs.0.033088 Bs.0.033088 Bs.0.033088 - -
Dec-04 2023 Bs.0.033088 Bs.0.033016 Bs.0.03391 Bs.0.033016 - -
Dec-03 2023 Bs.0.033016 Bs.0.030584 Bs.0.033016 Bs.0.031465 Bs.9,971 -
Dec-02 2023 Bs.0.031433 Bs.0.030032 Bs.0.031433 Bs.0.030032 Bs.2,715 -
Dec-01 2023 Bs.0.030032 Bs.0.029986 Bs.0.030813 Bs.0.029986 - -
Nov-30 2023 Bs.0.029606 Bs.0.029586 Bs.0.029853 Bs.0.029606 - -
Nov-29 2023 Bs.0.029609 Bs.0.029608 Bs.0.03088 Bs.0.03088 Bs.4,613 -
Nov-28 2023 Bs.0.03088 Bs.0.03088 Bs.0.03088 Bs.0.03088 - -
Nov-27 2023 Bs.0.03088 Bs.0.030111 Bs.0.03088 Bs.0.030734 - -
Nov-26 2023 Bs.0.030754 Bs.0.030504 Bs.0.031189 Bs.0.031009 Bs.2,705 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.