Market Cap AR$2,172.57T 1.85%
Volume 24h AR$112.11T -2.05%
BTC % 50.64% -0.15%
ETH % 14.89% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 15 Seconds ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-10 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-09 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-08 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-07 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-06 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-05 2023 AR$0.799193 AR$0.799193 AR$0.799193 AR$0.799193 - -
Dec-04 2023 AR$0.799193 AR$0.797456 AR$0.819051 AR$0.797456 - -
Dec-03 2023 AR$0.797469 AR$0.738714 AR$0.797469 AR$0.759999 AR$240,829 -
Dec-02 2023 AR$0.759235 AR$0.725383 AR$0.759235 AR$0.725383 AR$65,584 -
Dec-01 2023 AR$0.725383 AR$0.724269 AR$0.744258 AR$0.724269 - -
Nov-30 2023 AR$0.715095 AR$0.714608 AR$0.721066 AR$0.715108 - -
Nov-29 2023 AR$0.715184 AR$0.715161 AR$0.745878 AR$0.745878 AR$111,411 -
Nov-28 2023 AR$0.745878 AR$0.745878 AR$0.745878 AR$0.745878 - -
Nov-27 2023 AR$0.745878 AR$0.727298 AR$0.745878 AR$0.742336 - -
Nov-26 2023 AR$0.742818 AR$0.736786 AR$0.753334 AR$0.748984 AR$65,344 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 90 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5 ARS.