Market Cap RM11.18T -2.57%
Volume 24h RM663.21B 8.95%
BTC % 50.4% -0.29%
ETH % 14.72% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-10 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-09 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-08 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-07 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-06 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-05 2023 RM0.00429164 RM0.00429164 RM0.00429164 RM0.00429164 - -
Dec-04 2023 RM0.00429164 RM0.00428231 RM0.00439828 RM0.00428231 - -
Dec-03 2023 RM0.00428238 RM0.00396687 RM0.00428238 RM0.00408117 RM1,293 -
Dec-02 2023 RM0.00407707 RM0.00389528 RM0.00407707 RM0.00389528 RM352 -
Dec-01 2023 RM0.00389528 RM0.0038893 RM0.00399664 RM0.0038893 - -
Nov-30 2023 RM0.00384004 RM0.00383742 RM0.0038721 RM0.00384011 - -
Nov-29 2023 RM0.00384051 RM0.00384039 RM0.00400534 RM0.00400534 RM598 -
Nov-28 2023 RM0.00400534 RM0.00400534 RM0.00400534 RM0.00400534 - -
Nov-27 2023 RM0.00400534 RM0.00390557 RM0.00400534 RM0.00398632 - -
Nov-26 2023 RM0.00398891 RM0.00395652 RM0.00404538 RM0.00402202 RM351 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.