Market Cap CL$2,266.23T 2.71%
Volume 24h CL$118.62T -3.82%
BTC % 50.59% 0.09%
ETH % 14.85% -0.8%
Coins 27.051 +11
Exchanges 885
Last update 0 Seconds ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-10 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-09 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-08 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-07 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-06 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-05 2023 CL$0.837273 CL$0.837273 CL$0.837273 CL$0.837273 - -
Dec-04 2023 CL$0.837273 CL$0.835454 CL$0.858078 CL$0.835454 - -
Dec-03 2023 CL$0.835467 CL$0.773913 CL$0.835467 CL$0.796212 CL$252,304 -
Dec-02 2023 CL$0.795412 CL$0.759947 CL$0.795412 CL$0.759947 CL$68,709 -
Dec-01 2023 CL$0.759947 CL$0.758779 CL$0.779721 CL$0.758779 - -
Nov-30 2023 CL$0.749168 CL$0.748658 CL$0.755424 CL$0.749182 - -
Nov-29 2023 CL$0.749261 CL$0.749237 CL$0.781418 CL$0.781418 CL$116,720 -
Nov-28 2023 CL$0.781418 CL$0.781418 CL$0.781418 CL$0.781418 - -
Nov-27 2023 CL$0.781418 CL$0.761953 CL$0.781418 CL$0.777708 - -
Nov-26 2023 CL$0.778212 CL$0.771893 CL$0.78923 CL$0.784672 CL$68,458 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.