Market Cap zł9.42T -1.4%
Volume 24h zł545.01B 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-10 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-09 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-08 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-07 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-06 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-05 2023 zł0.00361308 zł0.00361308 zł0.00361308 zł0.00361308 - -
Dec-04 2023 zł0.00361308 zł0.00360523 zł0.00370286 zł0.00360523 - -
Dec-03 2023 zł0.00360529 zł0.00333966 zł0.00360529 zł0.00343589 zł1,089 -
Dec-02 2023 zł0.00343244 zł0.00327939 zł0.00343244 zł0.00327939 zł297 -
Dec-01 2023 zł0.00327939 zł0.00327436 zł0.00336473 zł0.00327436 - -
Nov-30 2023 zł0.00323288 zł0.00323068 zł0.00325988 zł0.00323294 - -
Nov-29 2023 zł0.00323328 zł0.00323318 zł0.00337205 zł0.00337205 zł504 -
Nov-28 2023 zł0.00337205 zł0.00337205 zł0.00337205 zł0.00337205 - -
Nov-27 2023 zł0.00337205 zł0.00328805 zł0.00337205 zł0.00335604 - -
Nov-26 2023 zł0.00335822 zł0.00333095 zł0.00340576 zł0.00338609 zł295 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98971 PLN.