Market Cap CHF2.22T 1.74%
Volume 24h CHF116.52B -0.25%
BTC % 50.52% 0.19%
ETH % 14.85% -0.8%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
SonicBOT SONICBOT

SonicBOT (SONICBOT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-10 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-09 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-08 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-07 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-06 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-05 2023 CHF0.00082077 CHF0.00082077 CHF0.00082077 CHF0.00082077 - -
Dec-04 2023 CHF0.00082077 CHF0.00081899 CHF0.00084116 CHF0.00081899 - -
Dec-03 2023 CHF0.000819 CHF0.00075866 CHF0.000819 CHF0.00078052 CHF247 -
Dec-02 2023 CHF0.00077973 CHF0.00074497 CHF0.00077973 CHF0.00074497 CHF67 -
Dec-01 2023 CHF0.00074497 CHF0.00074382 CHF0.00076435 CHF0.00074382 - -
Nov-30 2023 CHF0.0007344 CHF0.0007339 CHF0.00074053 CHF0.00073441 - -
Nov-29 2023 CHF0.00073449 CHF0.00073447 CHF0.00076601 CHF0.00076601 CHF114 -
Nov-28 2023 CHF0.00076601 CHF0.00076601 CHF0.00076601 CHF0.00076601 - -
Nov-27 2023 CHF0.00076601 CHF0.00074693 CHF0.00076601 CHF0.00076238 - -
Nov-26 2023 CHF0.00076287 CHF0.00075668 CHF0.00077367 CHF0.0007692 CHF67 -

Historical and market price analysis of SonicBOT (SONICBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 90 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.