Market Cap HK$19.21T -4.56%
Volume 24h HK$1.13T 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-22 2021 HK$0.058435 HK$0.058425 HK$55.28 HK$53.66 - -
Dec-21 2021 HK$53.66 HK$48.49 HK$53.80 HK$49.50 - -
Dec-20 2021 HK$49.47 HK$33.34 HK$50.49 HK$34.24 HK$0 -
Dec-19 2021 HK$34.19 HK$33.86 HK$36.80 HK$36.54 - -
Dec-18 2021 HK$36.55 HK$33.52 HK$37.01 HK$35.25 - -
Dec-17 2021 HK$35.27 HK$31.27 HK$36.43 HK$31.28 - -
Dec-16 2021 HK$31.29 HK$31.28 HK$34.46 HK$31.99 - -
Dec-15 2021 HK$31.97 HK$0.032489 HK$32.93 HK$0.032494 - -
Dec-14 2021 HK$0.032479 HK$0.028744 HK$0.033912 HK$0.029578 - -
Dec-13 2021 HK$0.029602 HK$0.02844 HK$0.033605 HK$0.032891 - -
Dec-12 2021 HK$0.032875 HK$0.031141 HK$0.033051 HK$0.032129 - -
Dec-11 2021 HK$0.032123 HK$0.029823 HK$0.032265 HK$0.030363 - -
Dec-10 2021 HK$0.030345 HK$0.030345 HK$0.049461 HK$0.048875 - -
Dec-09 2021 HK$0.048868 HK$0.048102 HK$0.050807 HK$0.05048 - -
Dec-08 2021 HK$0.050511 HK$0.033681 HK$0.05054 HK$0.03757 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.