Market Cap CL$2,307.99T -3.01%
Volume 24h CL$117.66T 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 43 Seconds ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-22 2021 CL$6.982 CL$6.981 CL$6,605.67 CL$6,412.27 - -
Dec-21 2021 CL$6,412.27 CL$5,795.00 CL$6,429.64 CL$5,915.66 - -
Dec-20 2021 CL$5,911.58 CL$3,984.68 CL$6,033.40 CL$4,091.90 CL$9 -
Dec-19 2021 CL$4,086.13 CL$4,047.00 CL$4,398.08 CL$4,366.91 - -
Dec-18 2021 CL$4,368.53 CL$4,006.28 CL$4,423.06 CL$4,212.84 - -
Dec-17 2021 CL$4,214.59 CL$3,736.90 CL$4,353.47 CL$3,737.80 - -
Dec-16 2021 CL$3,738.95 CL$3,738.24 CL$4,117.88 CL$3,822.80 - -
Dec-15 2021 CL$3,821.10 CL$3.8822 CL$3,935.30 CL$3.8828 - -
Dec-14 2021 CL$3.8809 CL$3.4347 CL$4.0522 CL$3.5343 - -
Dec-13 2021 CL$3.5372 CL$3.3984 CL$4.0155 CL$3.9302 - -
Dec-12 2021 CL$3.9283 CL$3.7211 CL$3.9494 CL$3.8392 - -
Dec-11 2021 CL$3.8384 CL$3.5636 CL$3.8555 CL$3.6281 - -
Dec-10 2021 CL$3.6260 CL$3.6260 CL$5.910 CL$5.840 - -
Dec-09 2021 CL$5.839 CL$5.747 CL$6.071 CL$6.031 - -
Dec-08 2021 CL$6.035 CL$4.0246 CL$6.039 CL$4.4893 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.