Market Cap Tk273.21T -1.9%
Volume 24h Tk13.32T 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-22 2021 Tk0.819015 Tk0.818874 Tk774.80 Tk752.12 - -
Dec-21 2021 Tk752.12 Tk679.72 Tk754.16 Tk693.87 - -
Dec-20 2021 Tk693.39 Tk467.38 Tk707.68 Tk479.95 Tk1 -
Dec-19 2021 Tk479.28 Tk474.69 Tk515.87 Tk512.21 - -
Dec-18 2021 Tk512.40 Tk469.91 Tk518.79 Tk494.14 - -
Dec-17 2021 Tk494.34 Tk438.31 Tk510.63 Tk438.42 - -
Dec-16 2021 Tk438.55 Tk438.47 Tk483.00 Tk448.39 - -
Dec-15 2021 Tk448.19 Tk0.455365 Tk461.58 Tk0.455439 - -
Dec-14 2021 Tk0.455218 Tk0.402877 Tk0.47531 Tk0.414564 - -
Dec-13 2021 Tk0.414902 Tk0.398614 Tk0.471 Tk0.460992 - -
Dec-12 2021 Tk0.460778 Tk0.436473 Tk0.463242 Tk0.45032 - -
Dec-11 2021 Tk0.450228 Tk0.417998 Tk0.45223 Tk0.425563 - -
Dec-10 2021 Tk0.42531 Tk0.42531 Tk0.69324 Tk0.685025 - -
Dec-09 2021 Tk0.684926 Tk0.674198 Tk0.712099 Tk0.707516 - -
Dec-08 2021 Tk0.707959 Tk0.47207 Tk0.708361 Tk0.526576 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.