Market Cap CHF2.23T -3.01%
Volume 24h CHF113.85B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-22 2021 CHF0.00675631 CHF0.00675514 CHF6.391 CHF6.204 - -
Dec-21 2021 CHF6.204 CHF5.607 CHF6.221 CHF5.723 - -
Dec-20 2021 CHF5.720 CHF3.8555 CHF5.837 CHF3.9593 CHF0 -
Dec-19 2021 CHF3.9537 CHF3.9158 CHF4.2555 CHF4.2254 - -
Dec-18 2021 CHF4.2269 CHF3.8764 CHF4.2797 CHF4.0763 - -
Dec-17 2021 CHF4.0780 CHF3.6158 CHF4.2124 CHF3.6166 - -
Dec-16 2021 CHF3.6178 CHF3.6171 CHF3.9844 CHF3.6989 - -
Dec-15 2021 CHF3.6972 CHF0.00375645 CHF3.8077 CHF0.00375706 - -
Dec-14 2021 CHF0.00375523 CHF0.00332346 CHF0.00392098 CHF0.00341986 - -
Dec-13 2021 CHF0.00342265 CHF0.00328829 CHF0.00388543 CHF0.00380286 - -
Dec-12 2021 CHF0.0038011 CHF0.0036006 CHF0.00382142 CHF0.00371483 - -
Dec-11 2021 CHF0.00371407 CHF0.00344819 CHF0.00373059 CHF0.0035106 - -
Dec-10 2021 CHF0.00350851 CHF0.00350851 CHF0.00571875 CHF0.00565098 - -
Dec-09 2021 CHF0.00565017 CHF0.00556166 CHF0.00587432 CHF0.00583652 - -
Dec-08 2021 CHF0.00584017 CHF0.00389425 CHF0.00584349 CHF0.00434389 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.