Market Cap NZ$4.11T -3.28%
Volume 24h NZ$243.48B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-22 2021 NZ$0.012437 NZ$0.012435 NZ$11.76 NZ$11.42 - -
Dec-21 2021 NZ$11.42 NZ$10.32 NZ$11.45 NZ$10.53 - -
Dec-20 2021 NZ$10.53 NZ$7.097 NZ$10.74 NZ$7.288 NZ$0 -
Dec-19 2021 NZ$7.278 NZ$7.208 NZ$7.834 NZ$7.778 - -
Dec-18 2021 NZ$7.781 NZ$7.136 NZ$7.878 NZ$7.504 - -
Dec-17 2021 NZ$7.507 NZ$6.656 NZ$7.754 NZ$6.658 - -
Dec-16 2021 NZ$6.660 NZ$6.658 NZ$7.335 NZ$6.809 - -
Dec-15 2021 NZ$6.806 NZ$0.00691537 NZ$7.009 NZ$0.00691649 - -
Dec-14 2021 NZ$0.00691313 NZ$0.00611826 NZ$0.00721826 NZ$0.00629574 - -
Dec-13 2021 NZ$0.00630087 NZ$0.00605352 NZ$0.00715281 NZ$0.00700082 - -
Dec-12 2021 NZ$0.00699757 NZ$0.00662846 NZ$0.00703498 NZ$0.00683876 - -
Dec-11 2021 NZ$0.00683735 NZ$0.0063479 NZ$0.00686776 NZ$0.00646278 - -
Dec-10 2021 NZ$0.00645893 NZ$0.00645893 NZ$0.010527 NZ$0.010403 - -
Dec-09 2021 NZ$0.010401 NZ$0.010238 NZ$0.010814 NZ$0.010744 - -
Dec-08 2021 NZ$0.010751 NZ$0.00716905 NZ$0.010757 NZ$0.00799681 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.