Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-22 2021 RM0.035426 RM0.03542 RM33.51 RM32.53 - -
Dec-21 2021 RM32.53 RM29.40 RM32.62 RM30.01 - -
Dec-20 2021 RM29.99 RM20.21 RM30.61 RM20.76 RM0 -
Dec-19 2021 RM20.73 RM20.53 RM22.31 RM22.15 - -
Dec-18 2021 RM22.16 RM20.32 RM22.44 RM21.37 - -
Dec-17 2021 RM21.38 RM18.95 RM22.08 RM18.96 - -
Dec-16 2021 RM18.96 RM18.96 RM20.89 RM19.39 - -
Dec-15 2021 RM19.38 RM0.019696 RM19.96 RM0.019699 - -
Dec-14 2021 RM0.01969 RM0.017426 RM0.020559 RM0.017931 - -
Dec-13 2021 RM0.017946 RM0.017241 RM0.020373 RM0.01994 - -
Dec-12 2021 RM0.01993 RM0.018879 RM0.020037 RM0.019478 - -
Dec-11 2021 RM0.019474 RM0.01808 RM0.019561 RM0.018407 - -
Dec-10 2021 RM0.018396 RM0.018396 RM0.029986 RM0.02963 - -
Dec-09 2021 RM0.029626 RM0.029162 RM0.030801 RM0.030603 - -
Dec-08 2021 RM0.030622 RM0.020419 RM0.03064 RM0.022776 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.