Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 10 Seconds ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-22 2021 CA$0.010208 CA$0.010206 CA$9.657 CA$9.374 - -
Dec-21 2021 CA$9.374 CA$8.472 CA$9.399 CA$8.648 - -
Dec-20 2021 CA$8.642 CA$5.825 CA$8.820 CA$5.982 CA$0 -
Dec-19 2021 CA$5.973 CA$5.916 CA$6.429 CA$6.384 - -
Dec-18 2021 CA$6.386 CA$5.857 CA$6.466 CA$6.159 - -
Dec-17 2021 CA$6.161 CA$5.463 CA$6.364 CA$5.464 - -
Dec-16 2021 CA$5.466 CA$5.465 CA$6.020 CA$5.588 - -
Dec-15 2021 CA$5.586 CA$0.00567575 CA$5.753 CA$0.00567668 - -
Dec-14 2021 CA$0.00567392 CA$0.00502153 CA$0.00592435 CA$0.0051672 - -
Dec-13 2021 CA$0.00517141 CA$0.00496839 CA$0.00587063 CA$0.00574589 - -
Dec-12 2021 CA$0.00574322 CA$0.00544028 CA$0.00577393 CA$0.00561288 - -
Dec-11 2021 CA$0.00561172 CA$0.00521 CA$0.00563668 CA$0.00530429 - -
Dec-10 2021 CA$0.00530114 CA$0.00530114 CA$0.00864067 CA$0.00853828 - -
Dec-09 2021 CA$0.00853704 CA$0.00840332 CA$0.00887573 CA$0.00881861 - -
Dec-08 2021 CA$0.00882412 CA$0.00588396 CA$0.00882914 CA$0.00656334 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.