Market Cap MX$42.01T -2.45%
Volume 24h MX$2.25T 22.63%
BTC % 50.66% 2.42%
ETH % 15% 1.4%
Coins 26.996 +28
Exchanges 885
Last update 20 Seconds ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-22 2021 MX$0.12636 MX$0.126338 MX$119.54 MX$116.04 - -
Dec-21 2021 MX$116.04 MX$104.86 MX$116.35 MX$107.05 - -
Dec-20 2021 MX$106.97 MX$72.10 MX$109.18 MX$74.04 MX$0 -
Dec-19 2021 MX$73.94 MX$73.23 MX$79.59 MX$79.02 - -
Dec-18 2021 MX$79.05 MX$72.50 MX$80.04 MX$76.23 - -
Dec-17 2021 MX$76.26 MX$67.62 MX$78.78 MX$67.64 - -
Dec-16 2021 MX$67.66 MX$67.64 MX$74.51 MX$69.17 - -
Dec-15 2021 MX$69.14 MX$0.070255 MX$71.21 MX$0.070266 - -
Dec-14 2021 MX$0.070232 MX$0.062157 MX$0.073332 MX$0.06396 - -
Dec-13 2021 MX$0.064012 MX$0.061499 MX$0.072667 MX$0.071123 - -
Dec-12 2021 MX$0.07109 MX$0.06734 MX$0.07147 MX$0.069477 - -
Dec-11 2021 MX$0.069462 MX$0.06449 MX$0.069771 MX$0.065657 - -
Dec-10 2021 MX$0.065618 MX$0.065618 MX$0.106955 MX$0.105688 - -
Dec-09 2021 MX$0.105672 MX$0.104017 MX$0.109865 MX$0.109158 - -
Dec-08 2021 MX$0.109226 MX$0.072832 MX$0.109288 MX$0.081242 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9051 MXN.