Market Cap R45.69T -2.67%
Volume 24h R2.52T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 6 Seconds ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-22 2021 R0.138046 R0.138022 R130.59 R126.77 - -
Dec-21 2021 R126.77 R114.56 R127.11 R116.95 - -
Dec-20 2021 R116.87 R78.77 R119.28 R80.89 R0 -
Dec-19 2021 R80.78 R80.00 R86.95 R86.33 - -
Dec-18 2021 R86.36 R79.20 R87.44 R83.28 - -
Dec-17 2021 R83.32 R73.87 R86.06 R73.89 - -
Dec-16 2021 R73.91 R73.90 R81.41 R75.57 - -
Dec-15 2021 R75.54 R0.076752 R77.80 R0.076765 - -
Dec-14 2021 R0.076727 R0.067905 R0.080114 R0.069875 - -
Dec-13 2021 R0.069932 R0.067187 R0.079388 R0.077701 - -
Dec-12 2021 R0.077665 R0.073568 R0.07808 R0.075902 - -
Dec-11 2021 R0.075886 R0.070454 R0.076224 R0.071729 - -
Dec-10 2021 R0.071686 R0.071686 R0.116847 R0.115462 - -
Dec-09 2021 R0.115445 R0.113637 R0.120025 R0.119253 - -
Dec-08 2021 R0.119327 R0.079568 R0.119395 R0.088755 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.