Market Cap AU$3.73T -3.31%
Volume 24h AU$206.76B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-22 2021 AU$0.011287 AU$0.011285 AU$10.67 AU$10.36 - -
Dec-21 2021 AU$10.36 AU$9.367 AU$10.39 AU$9.562 - -
Dec-20 2021 AU$9.556 AU$6.441 AU$9.753 AU$6.614 AU$0 -
Dec-19 2021 AU$6.605 AU$6.542 AU$7.109 AU$7.059 - -
Dec-18 2021 AU$7.061 AU$6.476 AU$7.150 AU$6.810 - -
Dec-17 2021 AU$6.813 AU$6.040 AU$7.037 AU$6.042 - -
Dec-16 2021 AU$6.044 AU$6.043 AU$6.656 AU$6.179 - -
Dec-15 2021 AU$6.177 AU$0.00627586 AU$6.361 AU$0.00627688 - -
Dec-14 2021 AU$0.00627383 AU$0.00555247 AU$0.00655074 AU$0.00571353 - -
Dec-13 2021 AU$0.00571819 AU$0.00549371 AU$0.00649135 AU$0.00635341 - -
Dec-12 2021 AU$0.00635046 AU$0.00601549 AU$0.00638442 AU$0.00620634 - -
Dec-11 2021 AU$0.00620505 AU$0.00576087 AU$0.00623266 AU$0.00586513 - -
Dec-10 2021 AU$0.00586164 AU$0.00586164 AU$0.00955427 AU$0.00944105 - -
Dec-09 2021 AU$0.00943968 AU$0.00929182 AU$0.00981418 AU$0.00975102 - -
Dec-08 2021 AU$0.00975712 AU$0.00650608 AU$0.00976266 AU$0.0072573 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51012 AUD.