Market Cap zł9.86T -3.96%
Volume 24h zł561.91B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-22 2021 zł0.029881 zł0.029876 zł28.26 zł27.44 - -
Dec-21 2021 zł27.44 zł24.79 zł27.51 zł25.31 - -
Dec-20 2021 zł25.29 zł17.05 zł25.81 zł17.51 zł0 -
Dec-19 2021 zł17.48 zł17.31 zł18.82 zł18.68 - -
Dec-18 2021 zł18.69 zł17.14 zł18.92 zł18.02 - -
Dec-17 2021 zł18.03 zł15.99 zł18.63 zł15.99 - -
Dec-16 2021 zł16.00 zł15.99 zł17.62 zł16.35 - -
Dec-15 2021 zł16.35 zł0.016614 zł16.84 zł0.016616 - -
Dec-14 2021 zł0.016608 zł0.014699 zł0.017341 zł0.015125 - -
Dec-13 2021 zł0.015137 zł0.014543 zł0.017184 zł0.016819 - -
Dec-12 2021 zł0.016811 zł0.015924 zł0.016901 zł0.01643 - -
Dec-11 2021 zł0.016426 zł0.01525 zł0.016499 zł0.015526 - -
Dec-10 2021 zł0.015517 zł0.015517 zł0.025292 zł0.024993 - -
Dec-09 2021 zł0.024989 zł0.024598 zł0.025981 zł0.025813 - -
Dec-08 2021 zł0.025829 zł0.017223 zł0.025844 zł0.019212 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 29 days, from day 04-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99773 PLN.