Market Cap CN¥17.44T -4.54%
Volume 24h CN¥1.08T 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Sonic Token SONIC

Sonic Token (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-22 2021 CN¥0.053071 CN¥0.053062 CN¥50.20 CN¥48.73 - -
Dec-21 2021 CN¥48.73 CN¥44.04 CN¥48.86 CN¥44.96 - -
Dec-20 2021 CN¥44.93 CN¥30.28 CN¥45.85 CN¥31.10 CN¥0 -
Dec-19 2021 CN¥31.05 CN¥30.75 CN¥33.42 CN¥33.19 - -
Dec-18 2021 CN¥33.20 CN¥30.45 CN¥33.61 CN¥32.02 - -
Dec-17 2021 CN¥32.03 CN¥28.40 CN¥33.08 CN¥28.40 - -
Dec-16 2021 CN¥28.41 CN¥28.41 CN¥31.29 CN¥29.05 - -
Dec-15 2021 CN¥29.04 CN¥0.029507 CN¥29.91 CN¥0.029512 - -
Dec-14 2021 CN¥0.029497 CN¥0.026106 CN¥0.030799 CN¥0.026863 - -
Dec-13 2021 CN¥0.026885 CN¥0.02583 CN¥0.03052 CN¥0.029872 - -
Dec-12 2021 CN¥0.029858 CN¥0.028283 CN¥0.030017 CN¥0.02918 - -
Dec-11 2021 CN¥0.029174 CN¥0.027086 CN¥0.029304 CN¥0.027576 - -
Dec-10 2021 CN¥0.027559 CN¥0.027559 CN¥0.044921 CN¥0.044389 - -
Dec-09 2021 CN¥0.044382 CN¥0.043687 CN¥0.046143 CN¥0.045846 - -
Dec-08 2021 CN¥0.045875 CN¥0.030589 CN¥0.045901 CN¥0.034121 - -

Historical and market price analysis of Sonic Token (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 29 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1002 CNY.