Cap Mercado HK$19.90T
-0.35%
Volumen 24h HK$735.71B
-44.72%
BTC % 51.82%
0.48%
ETH % 14.56%
-0.2%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-22 2021 | HK$0.058322 | HK$0.058312 | HK$55.17 | HK$53.55 | - | - |
Dec-21 2021 | HK$53.55 | HK$48.40 | HK$53.70 | HK$49.41 | - | - |
Dec-20 2021 | HK$49.37 | HK$33.28 | HK$50.39 | HK$34.17 | HK$0 | - |
Dec-19 2021 | HK$34.12 | HK$33.80 | HK$36.73 | HK$36.47 | - | - |
Dec-18 2021 | HK$36.48 | HK$33.46 | HK$36.94 | HK$35.18 | - | - |
Dec-17 2021 | HK$35.20 | HK$31.21 | HK$36.36 | HK$31.22 | - | - |
Dec-16 2021 | HK$31.22 | HK$31.22 | HK$34.39 | HK$31.93 | - | - |
Dec-15 2021 | HK$31.91 | HK$0.032426 | HK$32.86 | HK$0.032432 | - | - |
Dec-14 2021 | HK$0.032416 | HK$0.028689 | HK$0.033847 | HK$0.029521 | - | - |
Dec-13 2021 | HK$0.029545 | HK$0.028385 | HK$0.03354 | HK$0.032827 | - | - |
Dec-12 2021 | HK$0.032812 | HK$0.031081 | HK$0.032987 | HK$0.032067 | - | - |
Dec-11 2021 | HK$0.03206 | HK$0.029765 | HK$0.032203 | HK$0.030304 | - | - |
Dec-10 2021 | HK$0.030286 | HK$0.030286 | HK$0.049366 | HK$0.048781 | - | - |
Dec-09 2021 | HK$0.048773 | HK$0.048009 | HK$0.050708 | HK$0.050382 | - | - |
Dec-08 2021 | HK$0.050414 | HK$0.033616 | HK$0.050442 | HK$0.037497 | - | - |
Análisis de precios históricos y de mercado de Sonic Token (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 29 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80265 HKD.