Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 3 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-28 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-27 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-26 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-25 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-24 2023 R0.00343315 R0.00343315 R0.00343315 R0.00343315 - -
Dec-23 2023 R0.00343315 R0.00343315 R0.00356954 R0.00356954 - -
Dec-22 2023 R0.0035653 R0.00344695 R0.00358741 R0.00346274 R36,757 -
Dec-21 2023 R0.00346797 R0.00324102 R0.00347789 R0.00324102 R53,840 -
Dec-20 2023 R0.00324102 R0.00324102 R0.00329957 R0.0032458 - -
Dec-19 2023 R0.00340196 R0.00340196 R0.00340196 R0.00340196 - -
Dec-18 2023 R0.00340196 R0.00329269 R0.00340196 R0.0033839 - -
Dec-17 2023 R0.00339941 R0.00339941 R0.00358985 R0.00356192 R705 -
Dec-16 2023 R0.00355687 R0.00355687 R0.0037673 R0.0037673 R53,843 -
Dec-15 2023 R0.0037673 R0.0037673 R0.0037673 R0.0037673 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.