Market Cap CN¥17.58T -1%
Volume 24h CN¥951.30B -11.46%
BTC % 50.81% 0.43%
ETH % 14.94% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-28 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-27 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-26 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-25 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-24 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 CN¥0.00134167 - -
Dec-23 2023 CN¥0.00134167 CN¥0.00134167 CN¥0.00139496 CN¥0.00139496 - -
Dec-22 2023 CN¥0.00139331 CN¥0.00134706 CN¥0.00140195 CN¥0.00135323 CN¥14,365 -
Dec-21 2023 CN¥0.00135527 CN¥0.00126658 CN¥0.00135915 CN¥0.00126658 CN¥21,041 -
Dec-20 2023 CN¥0.00126658 CN¥0.00126658 CN¥0.00128946 CN¥0.00126845 - -
Dec-19 2023 CN¥0.00132948 CN¥0.00132948 CN¥0.00132948 CN¥0.00132948 - -
Dec-18 2023 CN¥0.00132948 CN¥0.00128677 CN¥0.00132948 CN¥0.00132242 - -
Dec-17 2023 CN¥0.00132848 CN¥0.00132848 CN¥0.0014029 CN¥0.00139199 CN¥275 -
Dec-16 2023 CN¥0.00139001 CN¥0.00139001 CN¥0.00147225 CN¥0.00147225 CN¥21,042 -
Dec-15 2023 CN¥0.00147225 CN¥0.00147225 CN¥0.00147225 CN¥0.00147225 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 296 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2245 CNY.