Market Cap HK$19.00T -1.78%
Volume 24h HK$1.03T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-29 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-28 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-27 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-26 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-25 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-24 2023 HK$0.00145265 HK$0.00145265 HK$0.00145265 HK$0.00145265 - -
Dec-23 2023 HK$0.00145265 HK$0.00145265 HK$0.00151036 HK$0.00151036 - -
Dec-22 2023 HK$0.00150856 HK$0.00145848 HK$0.00151792 HK$0.00146517 HK$15,553 -
Dec-21 2023 HK$0.00146738 HK$0.00137135 HK$0.00147158 HK$0.00137135 HK$22,781 -
Dec-20 2023 HK$0.00137135 HK$0.00137135 HK$0.00139613 HK$0.00137337 - -
Dec-19 2023 HK$0.00143945 HK$0.00143945 HK$0.00143945 HK$0.00143945 - -
Dec-18 2023 HK$0.00143945 HK$0.00139322 HK$0.00143945 HK$0.00143181 - -
Dec-17 2023 HK$0.00143837 HK$0.00143837 HK$0.00151895 HK$0.00150713 HK$298 -
Dec-16 2023 HK$0.001505 HK$0.001505 HK$0.00159404 HK$0.00159404 HK$22,782 -
Dec-15 2023 HK$0.00159404 HK$0.00159404 HK$0.00159404 HK$0.00159404 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 296 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82211 HKD.