Market Cap Bs.89.84T -0.09%
Volume 24h Bs.4.61T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 35 Seconds ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-28 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-27 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-26 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-25 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-24 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 Bs.0.00678321 - -
Dec-23 2023 Bs.0.00678321 Bs.0.00678321 Bs.0.00705268 Bs.0.00705268 - -
Dec-22 2023 Bs.0.00704429 Bs.0.00681046 Bs.0.00708799 Bs.0.00684167 Bs.72,625 -
Dec-21 2023 Bs.0.006852 Bs.0.00640359 Bs.0.00687161 Bs.0.00640359 Bs.106,377 -
Dec-20 2023 Bs.0.00640359 Bs.0.00640359 Bs.0.00651928 Bs.0.00641303 - -
Dec-19 2023 Bs.0.00672158 Bs.0.00672158 Bs.0.00672158 Bs.0.00672158 - -
Dec-18 2023 Bs.0.00672158 Bs.0.00650568 Bs.0.00672158 Bs.0.0066859 - -
Dec-17 2023 Bs.0.00671654 Bs.0.00671654 Bs.0.00709281 Bs.0.00703763 Bs.1,392 -
Dec-16 2023 Bs.0.00702765 Bs.0.00702765 Bs.0.00744342 Bs.0.00744342 Bs.106,382 -
Dec-15 2023 Bs.0.00744342 Bs.0.00744342 Bs.0.00744342 Bs.0.00744342 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.