Market Cap AU$3.74T -0.89%
Volume 24h AU$232.06B 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 3 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-28 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-27 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-26 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-25 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-24 2023 AU$0.0002817 AU$0.0002817 AU$0.0002817 AU$0.0002817 - -
Dec-23 2023 AU$0.0002817 AU$0.0002817 AU$0.00029289 AU$0.00029289 - -
Dec-22 2023 AU$0.00029254 AU$0.00028283 AU$0.00029436 AU$0.00028413 AU$3,016 -
Dec-21 2023 AU$0.00028456 AU$0.00026593 AU$0.00028537 AU$0.00026593 AU$4,418 -
Dec-20 2023 AU$0.00026593 AU$0.00026593 AU$0.00027074 AU$0.00026633 - -
Dec-19 2023 AU$0.00027914 AU$0.00027914 AU$0.00027914 AU$0.00027914 - -
Dec-18 2023 AU$0.00027914 AU$0.00027017 AU$0.00027914 AU$0.00027766 - -
Dec-17 2023 AU$0.00027893 AU$0.00027893 AU$0.00029456 AU$0.00029226 AU$58 -
Dec-16 2023 AU$0.00029185 AU$0.00029185 AU$0.00030912 AU$0.00030912 AU$4,418 -
Dec-15 2023 AU$0.00030912 AU$0.00030912 AU$0.00030912 AU$0.00030912 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51689 AUD.