Market Cap NZ$4.10T -1.83%
Volume 24h NZ$222.70B 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 2 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-29 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-28 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-27 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-26 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-25 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-24 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 NZ$0.00030882 - -
Dec-23 2023 NZ$0.00030882 NZ$0.00030882 NZ$0.00032109 NZ$0.00032109 - -
Dec-22 2023 NZ$0.0003207 NZ$0.00031006 NZ$0.00032269 NZ$0.00031148 NZ$3,306 -
Dec-21 2023 NZ$0.00031195 NZ$0.00029153 NZ$0.00031284 NZ$0.00029153 NZ$4,843 -
Dec-20 2023 NZ$0.00029153 NZ$0.00029153 NZ$0.0002968 NZ$0.00029196 - -
Dec-19 2023 NZ$0.00030601 NZ$0.00030601 NZ$0.00030601 NZ$0.00030601 - -
Dec-18 2023 NZ$0.00030601 NZ$0.00029618 NZ$0.00030601 NZ$0.00030439 - -
Dec-17 2023 NZ$0.00030578 NZ$0.00030578 NZ$0.00032291 NZ$0.0003204 NZ$63 -
Dec-16 2023 NZ$0.00031995 NZ$0.00031995 NZ$0.00033888 NZ$0.00033888 NZ$4,843 -
Dec-15 2023 NZ$0.00033888 NZ$0.00033888 NZ$0.00033888 NZ$0.00033888 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66292 NZD.