Market Cap AR$2,163.06T -0.58%
Volume 24h AR$111.20T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-28 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-27 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-26 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-25 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-24 2023 AR$0.163569 AR$0.163569 AR$0.163569 AR$0.163569 - -
Dec-23 2023 AR$0.163569 AR$0.163569 AR$0.170067 AR$0.170067 - -
Dec-22 2023 AR$0.169865 AR$0.164226 AR$0.170919 AR$0.164979 AR$1,751,263 -
Dec-21 2023 AR$0.165228 AR$0.154415 AR$0.165701 AR$0.154415 AR$2,565,174 -
Dec-20 2023 AR$0.154415 AR$0.154415 AR$0.157205 AR$0.154643 - -
Dec-19 2023 AR$0.162083 AR$0.162083 AR$0.162083 AR$0.162083 - -
Dec-18 2023 AR$0.162083 AR$0.156877 AR$0.162083 AR$0.161223 - -
Dec-17 2023 AR$0.161961 AR$0.161961 AR$0.171035 AR$0.169704 AR$33,574 -
Dec-16 2023 AR$0.169464 AR$0.169464 AR$0.179489 AR$0.179489 AR$2,565,287 -
Dec-15 2023 AR$0.179489 AR$0.179489 AR$0.179489 AR$0.179489 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7746 ARS.