Market Cap RM11.82T -0.49%
Volume 24h RM706.82B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-29 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-28 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-27 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-26 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-25 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-24 2023 RM0.0008798 RM0.0008798 RM0.0008798 RM0.0008798 - -
Dec-23 2023 RM0.0008798 RM0.0008798 RM0.00091475 RM0.00091475 - -
Dec-22 2023 RM0.00091367 RM0.00088334 RM0.00091933 RM0.00088738 RM9,420 -
Dec-21 2023 RM0.00088872 RM0.00083056 RM0.00089127 RM0.00083056 RM13,798 -
Dec-20 2023 RM0.00083056 RM0.00083056 RM0.00084557 RM0.00083179 - -
Dec-19 2023 RM0.00087181 RM0.00087181 RM0.00087181 RM0.00087181 - -
Dec-18 2023 RM0.00087181 RM0.00084381 RM0.00087181 RM0.00086718 - -
Dec-17 2023 RM0.00087115 RM0.00087115 RM0.00091996 RM0.0009128 RM181 -
Dec-16 2023 RM0.00091151 RM0.00091151 RM0.00096543 RM0.00096543 RM13,798 -
Dec-15 2023 RM0.00096543 RM0.00096543 RM0.00096543 RM0.00096543 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.