Market Cap Tk271.09T -1.53%
Volume 24h Tk14.74T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-28 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-27 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-26 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-25 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-24 2023 Tk0.020385 Tk0.020385 Tk0.020385 Tk0.020385 - -
Dec-23 2023 Tk0.020385 Tk0.020385 Tk0.021195 Tk0.021195 - -
Dec-22 2023 Tk0.021169 Tk0.020467 Tk0.021301 Tk0.02056 Tk218,255 -
Dec-21 2023 Tk0.020591 Tk0.019244 Tk0.02065 Tk0.019244 Tk319,691 -
Dec-20 2023 Tk0.019244 Tk0.019244 Tk0.019592 Tk0.019272 - -
Dec-19 2023 Tk0.0202 Tk0.0202 Tk0.0202 Tk0.0202 - -
Dec-18 2023 Tk0.0202 Tk0.019551 Tk0.0202 Tk0.020092 - -
Dec-17 2023 Tk0.020184 Tk0.020184 Tk0.021315 Tk0.021149 Tk4,184 -
Dec-16 2023 Tk0.021119 Tk0.021119 Tk0.022369 Tk0.022369 Tk319,705 -
Dec-15 2023 Tk0.022369 Tk0.022369 Tk0.022369 Tk0.022369 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.