Market Cap CL$2,307.65T 0.4%
Volume 24h CL$118.44T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-28 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-27 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-26 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-25 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-24 2023 CL$0.17386 CL$0.17386 CL$0.17386 CL$0.17386 - -
Dec-23 2023 CL$0.17386 CL$0.17386 CL$0.180767 CL$0.180767 - -
Dec-22 2023 CL$0.180552 CL$0.174559 CL$0.181672 CL$0.175359 CL$1,861,446 -
Dec-21 2023 CL$0.175624 CL$0.16413 CL$0.176126 CL$0.16413 CL$2,726,566 -
Dec-20 2023 CL$0.16413 CL$0.16413 CL$0.167096 CL$0.164372 - -
Dec-19 2023 CL$0.172281 CL$0.172281 CL$0.172281 CL$0.172281 - -
Dec-18 2023 CL$0.172281 CL$0.166747 CL$0.172281 CL$0.171366 - -
Dec-17 2023 CL$0.172152 CL$0.172152 CL$0.181796 CL$0.180382 CL$35,687 -
Dec-16 2023 CL$0.180126 CL$0.180126 CL$0.190782 CL$0.190782 CL$2,726,686 -
Dec-15 2023 CL$0.190782 CL$0.190782 CL$0.190782 CL$0.190782 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.19 CLP.