Market Cap zł9.86T -4.07%
Volume 24h zł614.12B 37.69%
BTC % 50.73% 2.77%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 23 Seconds ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-28 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-27 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-26 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-25 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-24 2023 zł0.00074336 zł0.00074336 zł0.00074336 zł0.00074336 - -
Dec-23 2023 zł0.00074336 zł0.00074336 zł0.00077289 zł0.00077289 - -
Dec-22 2023 zł0.00077197 zł0.00074635 zł0.00077676 zł0.00074977 zł7,959 -
Dec-21 2023 zł0.0007509 zł0.00070176 zł0.00075305 zł0.00070176 zł11,658 -
Dec-20 2023 zł0.00070176 zł0.00070176 zł0.00071444 zł0.00070279 - -
Dec-19 2023 zł0.00073661 zł0.00073661 zł0.00073661 zł0.00073661 - -
Dec-18 2023 zł0.00073661 zł0.00071295 zł0.00073661 zł0.0007327 - -
Dec-17 2023 zł0.00073605 zł0.00073605 zł0.00077729 zł0.00077124 zł153 -
Dec-16 2023 zł0.00077015 zł0.00077015 zł0.00081571 zł0.00081571 zł11,658 -
Dec-15 2023 zł0.00081571 zł0.00081571 zł0.00081571 zł0.00081571 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.