Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 3 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-28 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-27 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-26 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-25 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-24 2023 CA$0.00025406 CA$0.00025406 CA$0.00025406 CA$0.00025406 - -
Dec-23 2023 CA$0.00025406 CA$0.00025406 CA$0.00026415 CA$0.00026415 - -
Dec-22 2023 CA$0.00026383 CA$0.00025508 CA$0.00026547 CA$0.00025624 CA$2,720 -
Dec-21 2023 CA$0.00025663 CA$0.00023984 CA$0.00025737 CA$0.00023984 CA$3,984 -
Dec-20 2023 CA$0.00023984 CA$0.00023984 CA$0.00024417 CA$0.00024019 - -
Dec-19 2023 CA$0.00025175 CA$0.00025175 CA$0.00025175 CA$0.00025175 - -
Dec-18 2023 CA$0.00025175 CA$0.00024366 CA$0.00025175 CA$0.00025041 - -
Dec-17 2023 CA$0.00025156 CA$0.00025156 CA$0.00026565 CA$0.00026358 CA$52 -
Dec-16 2023 CA$0.00026321 CA$0.00026321 CA$0.00027878 CA$0.00027878 CA$3,984 -
Dec-15 2023 CA$0.00027878 CA$0.00027878 CA$0.00027878 CA$0.00027878 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.