Market Cap MX$41.50T -0.86%
Volume 24h MX$2.15T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Sonic Suite SONIC

Sonic Suite (SONIC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-29 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-28 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-27 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-26 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-25 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-24 2023 MX$0.0031433 MX$0.0031433 MX$0.0031433 MX$0.0031433 - -
Dec-23 2023 MX$0.0031433 MX$0.0031433 MX$0.00326817 MX$0.00326817 - -
Dec-22 2023 MX$0.00326429 MX$0.00315593 MX$0.00328454 MX$0.00317039 MX$33,654 -
Dec-21 2023 MX$0.00317518 MX$0.00296739 MX$0.00318426 MX$0.00296739 MX$49,295 -
Dec-20 2023 MX$0.00296739 MX$0.00296739 MX$0.003021 MX$0.00297176 - -
Dec-19 2023 MX$0.00311474 MX$0.00311474 MX$0.00311474 MX$0.00311474 - -
Dec-18 2023 MX$0.00311474 MX$0.0030147 MX$0.00311474 MX$0.00309821 - -
Dec-17 2023 MX$0.00311241 MX$0.00311241 MX$0.00328677 MX$0.0032612 MX$645 -
Dec-16 2023 MX$0.00325657 MX$0.00325657 MX$0.00344924 MX$0.00344924 MX$49,297 -
Dec-15 2023 MX$0.00344924 MX$0.00344924 MX$0.00344924 MX$0.00344924 - -

Historical and market price analysis of Sonic Suite (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 296 days, from day 07-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92578 MXN.