Market Cap CL$2,488.32T 0.78%
Volume 24h CL$147.33T 36.34%
BTC % 50.8% 0.19%
ETH % 16.02% -0.81%
Coins 28.160 +12
Exchanges 885
Last update 3 Minutes ago
Sonic Inu SONIC

Sonic Inu (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.000000000852292777127644 CL$0.000000000806997821893523 CL$0.000000000944124734762066 CL$0.000000000808551505567276 CL$340,821 -
Jul-19 2024 CL$0.00000000080653994729569 CL$0.000000000786075907541118 CL$0.000000000864513492068786 CL$0.000000000857164690401516 CL$247,909 -
Jul-18 2024 CL$0.00000000085674727254363 CL$0.000000000801744140523275 CL$0.000000000889416780651079 CL$0.000000000877452122273103 CL$193,373 -
Jul-17 2024 CL$0.000000000895685415821818 CL$0.000000000727662112228024 CL$0.000000000895685415821818 CL$0.000000000728524622773251 CL$885,571 -
Jul-16 2024 CL$0.00000000073025579076932 CL$0.00000000073025579076932 CL$0.000000001050230028424686 CL$0.000000001033594689292949 CL$8,396,887 -
Jul-15 2024 CL$0.000000001033707343705909 CL$0.000000000987008634177315 CL$0.000000001033707343705909 CL$0.000000001026156009272855 CL$2,016,383 -
Jul-14 2024 CL$0.000000001026006635239542 CL$0.000000000958763044206428 CL$0.000000001034561610171262 CL$0.000000001022652906960451 CL$647,808 -
Jul-13 2024 CL$0.000000001022758210560644 CL$0.000000000975756120949832 CL$0.000000001216058744165229 CL$0.000000001216058744165229 CL$433,950 -
Jul-12 2024 CL$0.000000001216058744165229 CL$0.000000001049363915247596 CL$0.000000001223055251434859 CL$0.000000001111109706310108 CL$68,157 -
Jul-11 2024 CL$0.000000001099518902221559 CL$0.000000001094663837673955 CL$0.000000001162864897797924 CL$0.000000001128005583589623 CL$132,499 -
Jul-10 2024 CL$0.000000001122949796387708 CL$0.000000001122647268891976 CL$0.0000000012280789984034 CL$0.000000001220052512350034 CL$1,228,049 -
Jul-09 2024 CL$0.000000001220097521582517 CL$0.000000001135526906480982 CL$0.000000001381684579042066 CL$0.000000001135526906480982 CL$1,910,551 -
Jul-08 2024 CL$0.000000001102064031959343 CL$0.000000000934646816955972 CL$0.000000001102064031959343 CL$0.000000000935998323846837 CL$669,687 -
Jul-07 2024 CL$0.00000000098605606047583 CL$0.00000000098605606047583 CL$0.000000001022333821355442 CL$0.000000000996955266355755 CL$239,450 -
Jul-06 2024 CL$0.000000000997218838743142 CL$0.000000000882925135896472 CL$0.000000000997218838743142 CL$0.000000000899740674259194 CL$85,534 -

Historical and market price analysis of Sonic Inu (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 447 days, from day 05-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.03 CLP.