Market Cap Bs.98.41T -1.04%
Volume 24h Bs.10.23T 28.53%
BTC % 49.64% -1.12%
ETH % 16.83% 1.84%
Coins 27.295 +45
Exchanges 885
Last update 15 Seconds ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-09 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-08 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-07 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-06 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-05 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-04 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-03 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-02 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 - -
Feb-01 2024 Bs.0.000000000002402382219831 Bs.0.000000000002402382219831 Bs.0.000000000002637863279765 Bs.0.000000000002637863279765 Bs.1,580 -
Jan-31 2024 Bs.0.000000000002637863279765 Bs.0.000000000002637863279765 Bs.0.000000000002637863279765 Bs.0.000000000002637863279765 - -
Jan-30 2024 Bs.0.000000000002637863279765 Bs.0.000000000002637863279765 Bs.0.000000000002643099995745 Bs.0.000000000002643099995745 Bs.10,763 -
Jan-29 2024 Bs.0.000000000002643099995745 Bs.0.000000000002605048740482 Bs.0.000000000002643099995745 Bs.0.000000000002605048740482 Bs.0 -
Jan-28 2024 Bs.0.000000000002605048740482 Bs.0.000000000002569418262002 Bs.0.000000000002608746288513 Bs.0.000000000002608746288513 Bs.4,369 -
Jan-27 2024 Bs.0.000000000002608746288513 Bs.0.000000000002540674686205 Bs.0.000000000002839190954514 Bs.0.000000000002540674686205 Bs.30,952 -
Jan-26 2024 Bs.0.000000000002540674686205 Bs.0.000000000002520754064279 Bs.0.000000000002540674686205 Bs.0.000000000002520754064279 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 183 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.