Market Cap Tk320.38T 1.88%
Volume 24h Tk13.98T
BTC % 49.71% -0.24%
ETH % 16.43% -1.03%
Coins 27.320 +9
Exchanges 885
Last update 10 Seconds ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-09 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-08 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-07 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-06 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-05 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-04 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-03 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-02 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000007711183216054 - -
Feb-01 2024 Tk0.000000000007711183216054 Tk0.000000000007711183216054 Tk0.000000000008467031965714 Tk0.000000000008467031965714 Tk5,072 -
Jan-31 2024 Tk0.000000000008467031965714 Tk0.000000000008467031965714 Tk0.000000000008467031965714 Tk0.000000000008467031965714 - -
Jan-30 2024 Tk0.000000000008467031965714 Tk0.000000000008467031965714 Tk0.000000000008483840813214 Tk0.000000000008483840813214 Tk34,546 -
Jan-29 2024 Tk0.000000000008483840813214 Tk0.000000000008361703628502 Tk0.000000000008483840813214 Tk0.000000000008361703628502 Tk0 -
Jan-28 2024 Tk0.000000000008361703628502 Tk0.000000000008247336670003 Tk0.000000000008373572043976 Tk0.000000000008373572043976 Tk14,025 -
Jan-27 2024 Tk0.000000000008373572043976 Tk0.000000000008155075339799 Tk0.00000000000911325494124 Tk0.000000000008155075339799 Tk99,348 -
Jan-26 2024 Tk0.000000000008155075339799 Tk0.000000000008091133988512 Tk0.000000000008155075339799 Tk0.000000000008091133988512 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.16033 BDT.