Market Cap AR$2,408.50T -1.32%
Volume 24h AR$223.46T 17.17%
BTC % 49.75% -0.26%
ETH % 16.41% -2.68%
Coins 27.316 +23
Exchanges 885
Last update 1 minute ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-09 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-08 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-07 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-06 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-05 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-04 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-03 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-02 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000058627626504402 - -
Feb-01 2024 AR$0.000000000058627626504402 AR$0.000000000058627626504402 AR$0.000000000064374295588415 AR$0.000000000064374295588415 AR$38,559 -
Jan-31 2024 AR$0.000000000064374295588415 AR$0.000000000064374295588415 AR$0.000000000064374295588415 AR$0.000000000064374295588415 - -
Jan-30 2024 AR$0.000000000064374295588415 AR$0.000000000064374295588415 AR$0.000000000064502092167179 AR$0.000000000064502092167179 AR$262,648 -
Jan-29 2024 AR$0.000000000064502092167179 AR$0.000000000063573491063173 AR$0.000000000064502092167179 AR$0.000000000063573491063173 AR$0 -
Jan-28 2024 AR$0.000000000063573491063173 AR$0.000000000062703966485761 AR$0.000000000063663725857255 AR$0.000000000063663725857255 AR$106,629 -
Jan-27 2024 AR$0.000000000063663725857255 AR$0.000000000062002509568392 AR$0.00000000006928748701264 AR$0.000000000062002509568392 AR$755,340 -
Jan-26 2024 AR$0.000000000062002509568392 AR$0.000000000061516367616316 AR$0.000000000062002509568392 AR$0.000000000061516367616316 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 183 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7624 ARS.