Market Cap CN¥19.45T 2.6%
Volume 24h CN¥1.00T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-09 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-08 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-07 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-06 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-05 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-04 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-03 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-02 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 - -
Feb-01 2024 CN¥0.000000000000467994313926 CN¥0.000000000000467994313926 CN¥0.00000000000051386702984 CN¥0.00000000000051386702984 CN¥308 -
Jan-31 2024 CN¥0.00000000000051386702984 CN¥0.00000000000051386702984 CN¥0.00000000000051386702984 CN¥0.00000000000051386702984 - -
Jan-30 2024 CN¥0.00000000000051386702984 CN¥0.00000000000051386702984 CN¥0.000000000000514887164472 CN¥0.000000000000514887164472 CN¥2,097 -
Jan-29 2024 CN¥0.000000000000514887164472 CN¥0.000000000000507474617479 CN¥0.000000000000514887164472 CN¥0.000000000000507474617479 CN¥0 -
Jan-28 2024 CN¥0.000000000000507474617479 CN¥0.000000000000500533648138 CN¥0.000000000000508194915622 CN¥0.000000000000508194915622 CN¥851 -
Jan-27 2024 CN¥0.000000000000508194915622 CN¥0.000000000000494934276846 CN¥0.000000000000553086520494 CN¥0.000000000000494934276846 CN¥6,029 -
Jan-26 2024 CN¥0.000000000000494934276846 CN¥0.000000000000491053654639 CN¥0.000000000000494934276846 CN¥0.000000000000491053654639 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.