Market Cap CL$2,485.07T 1.52%
Volume 24h CL$103.00T
BTC % 49.74% -0.08%
ETH % 16.46% 0.54%
Coins 27.320 +3
Exchanges 885
Last update 3 Minutes ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-09 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-08 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-07 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-06 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-05 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-04 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-03 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-02 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000059671989991592 - -
Feb-01 2024 CL$0.000000000059671989991592 CL$0.000000000059671989991592 CL$0.000000000065521027391058 CL$0.000000000065521027391058 CL$39,246 -
Jan-31 2024 CL$0.000000000065521027391058 CL$0.000000000065521027391058 CL$0.000000000065521027391058 CL$0.000000000065521027391058 - -
Jan-30 2024 CL$0.000000000065521027391058 CL$0.000000000065521027391058 CL$0.00000000006565110047475 CL$0.00000000006565110047475 CL$267,327 -
Jan-29 2024 CL$0.00000000006565110047475 CL$0.000000000064705957730821 CL$0.00000000006565110047475 CL$0.000000000064705957730821 CL$0 -
Jan-28 2024 CL$0.000000000064705957730821 CL$0.000000000063820943873456 CL$0.000000000064797799922811 CL$0.000000000064797799922811 CL$108,529 -
Jan-27 2024 CL$0.000000000064797799922811 CL$0.000000000063106991550149 CL$0.000000000070521739972713 CL$0.000000000063106991550149 CL$768,795 -
Jan-26 2024 CL$0.000000000063106991550149 CL$0.000000000062612189706234 CL$0.000000000063106991550149 CL$0.000000000062612189706234 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 183 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 906.63 CLP.