Market Cap RM12.93T 0.47%
Volume 24h RM917.11B -22.32%
BTC % 49.96% -0.54%
ETH % 16.77% 1.84%
Coins 27.265 +31
Exchanges 885
Last update 1 minute ago
Sonic SONIC

Sonic (SONIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-09 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-08 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-07 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-06 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-05 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-04 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-03 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-02 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000309637754007 - -
Feb-01 2024 RM0.000000000000309637754007 RM0.000000000000309637754007 RM0.000000000000339988389267 RM0.000000000000339988389267 RM204 -
Jan-31 2024 RM0.000000000000339988389267 RM0.000000000000339988389267 RM0.000000000000339988389267 RM0.000000000000339988389267 - -
Jan-30 2024 RM0.000000000000339988389267 RM0.000000000000339988389267 RM0.000000000000340663338057 RM0.000000000000340663338057 RM1,387 -
Jan-29 2024 RM0.000000000000340663338057 RM0.00000000000033575899556 RM0.000000000000340663338057 RM0.00000000000033575899556 RM0 -
Jan-28 2024 RM0.00000000000033575899556 RM0.000000000000331166661651 RM0.000000000000336235564383 RM0.000000000000336235564383 RM563 -
Jan-27 2024 RM0.000000000000336235564383 RM0.000000000000327461965462 RM0.00000000000036593706992 RM0.000000000000327461965462 RM3,989 -
Jan-26 2024 RM0.000000000000327461965462 RM0.00000000000032489444037 RM0.000000000000327461965462 RM0.00000000000032489444037 - -

Historical and market price analysis of Sonic (SONIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 183 days, from day 11-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.