시가총액 RM12.01T 0.26%
볼륨 24시간 RM544.70B -53.77%
BTC % 50.64% -0.31%
ETH % 17.18% 0.4%
코인 27.751 +25
거래소 885
마지막 업데이트 7 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 MYR 자본화 MYR
Feb-09 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-08 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-07 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-06 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-05 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-04 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-03 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-02 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000310065566824 - -
Feb-01 2024 RM0.000000000000310065566824 RM0.000000000000310065566824 RM0.000000000000340458136217 RM0.000000000000340458136217 RM204 -
Jan-31 2024 RM0.000000000000340458136217 RM0.000000000000340458136217 RM0.000000000000340458136217 RM0.000000000000340458136217 - -
Jan-30 2024 RM0.000000000000340458136217 RM0.000000000000340458136217 RM0.000000000000341134017555 RM0.000000000000341134017555 RM1,389 -
Jan-29 2024 RM0.000000000000341134017555 RM0.000000000000336222898944 RM0.000000000000341134017555 RM0.000000000000336222898944 RM0 -
Jan-28 2024 RM0.000000000000336222898944 RM0.00000000000033162422001 RM0.000000000000336700126221 RM0.000000000000336700126221 RM564 -
Jan-27 2024 RM0.000000000000336700126221 RM0.000000000000327914405206 RM0.000000000000366442669017 RM0.000000000000327914405206 RM3,995 -
Jan-26 2024 RM0.000000000000327914405206 RM0.000000000000325343332678 RM0.000000000000327914405206 RM0.000000000000325343332678 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 183일 동안 분석, 20-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.711 MYR.