시가총액 R$13.95T
2.59%
볼륨 24시간 R$360.74B
BTC % 49.39%
-2.51%
ETH % 16.7%
-2.57%
코인
27.787
+3
거래소
885
마지막 업데이트
9 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Feb-09 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-08 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-07 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-06 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-05 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-04 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-03 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-02 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | - | - |
| Feb-01 2024 | R$0.000000000000357526462651 | R$0.000000000000357526462651 | R$0.000000000000392571140256 | R$0.000000000000392571140256 | R$235 | - |
| Jan-31 2024 | R$0.000000000000392571140256 | R$0.000000000000392571140256 | R$0.000000000000392571140256 | R$0.000000000000392571140256 | - | - |
| Jan-30 2024 | R$0.000000000000392571140256 | R$0.000000000000392571140256 | R$0.000000000000393350476918 | R$0.000000000000393350476918 | R$1,602 | - |
| Jan-29 2024 | R$0.000000000000393350476918 | R$0.000000000000387687626694 | R$0.000000000000393350476918 | R$0.000000000000387687626694 | R$0 | - |
| Jan-28 2024 | R$0.000000000000387687626694 | R$0.00000000000038238504044 | R$0.000000000000388237901857 | R$0.000000000000388237901857 | R$650 | - |
| Jan-27 2024 | R$0.000000000000388237901857 | R$0.000000000000378107374341 | R$0.000000000000422533055056 | R$0.000000000000378107374341 | R$4,606 | - |
| Jan-26 2024 | R$0.000000000000378107374341 | R$0.00000000000037514275471 | R$0.000000000000378107374341 | R$0.00000000000037514275471 | - | - |
Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 183일 동안 분석, 23-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4321 BRL.