시가총액 £1.98T -0.82%
볼륨 24시간 £102.78B -5.97%
BTC % 50.68% -0.11%
ETH % 17.13% 0.35%
코인 27.784 +14
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 GBP 자본화 GBP
Feb-09 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-08 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-07 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-06 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-05 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-04 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-03 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-02 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000052015456901 - -
Feb-01 2024 £0.000000000000052015456901 £0.000000000000052015456901 £0.000000000000057114002346 £0.000000000000057114002346 £34 -
Jan-31 2024 £0.000000000000057114002346 £0.000000000000057114002346 £0.000000000000057114002346 £0.000000000000057114002346 - -
Jan-30 2024 £0.000000000000057114002346 £0.000000000000057114002346 £0.000000000000057227385708 £0.000000000000057227385708 £233 -
Jan-29 2024 £0.000000000000057227385708 £0.000000000000056403514548 £0.000000000000057227385708 £0.000000000000056403514548 £0 -
Jan-28 2024 £0.000000000000056403514548 £0.000000000000055632057116 £0.000000000000056483572437 £0.000000000000056483572437 £95 -
Jan-27 2024 £0.000000000000056483572437 £0.000000000000055009712255 £0.000000000000061473071815 £0.000000000000055009712255 £670 -
Jan-26 2024 £0.000000000000055009712255 £0.000000000000054578398602 £0.000000000000055009712255 £0.000000000000054578398602 - -

Sonic (SONIC)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 183일 동안 분석, 22-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.7903 GBP.