Cap Mercado £1.97T
-1.37%
Volume 24h £108.89B
-0.58%
BTC % 50.48%
-0.45%
ETH % 17.19%
0.75%
Moedas
27.784
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-09 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-08 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-07 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-06 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-05 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-04 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-03 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-02 2024 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | £52,043,758,364 | - | - |
Feb-01 2024 | £52,043,758,364 | £52,043,758,364 | £57,145,077,913 | £57,145,077,913 | £34 | - |
Jan-31 2024 | £57,145,077,913 | £57,145,077,913 | £57,145,077,913 | £57,145,077,913 | - | - |
Jan-30 2024 | £57,145,077,913 | £57,145,077,913 | £57,258,522,967 | £57,258,522,967 | £233 | - |
Jan-29 2024 | £57,258,522,967 | £56,434,203,541 | £57,258,522,967 | £56,434,203,541 | £0 | - |
Jan-28 2024 | £56,434,203,541 | £55,662,326,361 | £56,514,304,989 | £56,514,304,989 | £95 | - |
Jan-27 2024 | £56,514,304,989 | £55,039,642,884 | £61,506,519,140 | £55,039,642,884 | £671 | - |
Jan-26 2024 | £55,039,642,884 | £54,608,094,555 | £55,039,642,884 | £54,608,094,555 | - | - |
Análise histórica e de mercado do preço de Sonic (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 183 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79073 GBP.