Cap Mercado Bs.90.31T
-2.55%
Volume 24h Bs.5.02T
16.29%
BTC % 50.59%
-0.09%
ETH % 17.1%
-0.46%
Moedas
27.778
+27
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Feb-09 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-08 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-07 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-06 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-05 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-04 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-03 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-02 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | - | - |
Feb-01 2024 | Bs.2,391,359,787,125 | Bs.2,391,359,787,125 | Bs.2,625,760,430,249 | Bs.2,625,760,430,249 | Bs.1,573 | - |
Jan-31 2024 | Bs.2,625,760,430,249 | Bs.2,625,760,430,249 | Bs.2,625,760,430,249 | Bs.2,625,760,430,249 | - | - |
Jan-30 2024 | Bs.2,625,760,430,249 | Bs.2,625,760,430,249 | Bs.2,630,973,119,515 | Bs.2,630,973,119,515 | Bs.10,713 | - |
Jan-29 2024 | Bs.2,630,973,119,515 | Bs.2,593,096,448,212 | Bs.2,630,973,119,515 | Bs.2,593,096,448,212 | Bs.0 | - |
Jan-28 2024 | Bs.2,593,096,448,212 | Bs.2,557,629,446,862 | Bs.2,596,777,031,425 | Bs.2,596,777,031,425 | Bs.4,349 | - |
Jan-27 2024 | Bs.2,596,777,031,425 | Bs.2,529,017,750,217 | Bs.2,826,164,388,227 | Bs.2,529,017,750,217 | Bs.30,810 | - |
Jan-26 2024 | Bs.2,529,017,750,217 | Bs.2,509,188,526,618 | Bs.2,529,017,750,217 | Bs.2,509,188,526,618 | - | - |
Análise histórica e de mercado do preço de Sonic (SONIC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 183 dias, a partir do dia 21-12-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.33327 VES.