Cap Mercado Bs.90.54T
-2.58%
Volumen 24h Bs.5.12T
16.64%
BTC % 50.42%
-0.43%
ETH % 17.16%
0.05%
Monedas
27.778
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Feb-09 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-08 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-07 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-06 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-05 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-04 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-03 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-02 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | - | - |
Feb-01 2024 | Bs.2,391,367,685,208 | Bs.2,391,367,685,208 | Bs.2,625,769,102,500 | Bs.2,625,769,102,500 | Bs.1,573 | - |
Jan-31 2024 | Bs.2,625,769,102,500 | Bs.2,625,769,102,500 | Bs.2,625,769,102,500 | Bs.2,625,769,102,500 | - | - |
Jan-30 2024 | Bs.2,625,769,102,500 | Bs.2,625,769,102,500 | Bs.2,630,981,808,983 | Bs.2,630,981,808,983 | Bs.10,713 | - |
Jan-29 2024 | Bs.2,630,981,808,983 | Bs.2,593,105,012,582 | Bs.2,630,981,808,983 | Bs.2,593,105,012,582 | Bs.0 | - |
Jan-28 2024 | Bs.2,593,105,012,582 | Bs.2,557,637,894,093 | Bs.2,596,785,607,951 | Bs.2,596,785,607,951 | Bs.4,349 | - |
Jan-27 2024 | Bs.2,596,785,607,951 | Bs.2,529,026,102,950 | Bs.2,826,173,722,364 | Bs.2,529,026,102,950 | Bs.30,810 | - |
Jan-26 2024 | Bs.2,529,026,102,950 | Bs.2,509,196,813,860 | Bs.2,529,026,102,950 | Bs.2,509,196,813,860 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 183 días, desde el día 21-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.33339 VES.