Cap Mercado ₨713.92T
2.73%
Volumen 24h ₨19.43T
BTC % 49.45%
-2.14%
ETH % 16.7%
-2.99%
Monedas
27.786
+2
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Feb-09 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-08 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-07 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-06 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-05 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-04 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-03 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-02 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | - | - |
Feb-01 2024 | ₨18,291,387,128,321 | ₨18,291,387,128,321 | ₨20,084,305,504,544 | ₨20,084,305,504,544 | ₨12,030 | - |
Jan-31 2024 | ₨20,084,305,504,544 | ₨20,084,305,504,544 | ₨20,084,305,504,544 | ₨20,084,305,504,544 | - | - |
Jan-30 2024 | ₨20,084,305,504,544 | ₨20,084,305,504,544 | ₨20,124,177,094,700 | ₨20,124,177,094,700 | ₨81,944 | - |
Jan-29 2024 | ₨20,124,177,094,700 | ₨19,834,460,398,086 | ₨20,124,177,094,700 | ₨19,834,460,398,086 | ₨0 | - |
Jan-28 2024 | ₨19,834,460,398,086 | ₨19,563,175,142,119 | ₨19,862,612,988,416 | ₨19,862,612,988,416 | ₨33,268 | - |
Jan-27 2024 | ₨19,862,612,988,416 | ₨19,344,325,756,693 | ₨21,617,184,997,274 | ₨19,344,325,756,693 | ₨235,660 | - |
Jan-26 2024 | ₨19,344,325,756,693 | ₨19,192,653,052,630 | ₨19,344,325,756,693 | ₨19,192,653,052,630 | - | - |
Análisis de precios históricos y de mercado de Sonic (SONIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 183 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.9113 PKR.